Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.470 | +34.29 % | 0 | 0.340 | 0.540 | 0.340 |
28/05/2024 | 0.525 | +7.14 % | 0 | 0.500 | 0.670 | 0.500 |
29/05/2024 | 0.395 | -25.47 % | 0 | 0.500 | 0.550 | 0.395 |
30/05/2024 | 0.565 | +28.41 % | 0 | 0.410 | 0.645 | 0.400 |
31/05/2024 | 0.490 | -14.04 % | 0 | 0.540 | 0.585 | 0.440 |