Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.655 | -14.8 % | 0 | 4.230 | 4.285 | 3.560 |
15/05/2024 | 3.330 | -10. % | 0 | 3.560 | 3.800 | 3.185 |
16/05/2024 | 3.160 | -5.39 % | 0 | 3.285 | 3.455 | 3.155 |
17/05/2024 | 3.530 | +13.14 % | 0 | 3.155 | 3.675 | 3.080 |
20/05/2024 | 3.665 | +3.53 % | 0 | 3.525 | 3.665 | 3.520 |