| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.16 | +28.89 % | 0 | 1.05 | 1.21 | 1.05 |
| 26/05/2026 | 1.12 | -1.75 % | 0 | 1.13 | 1.25 | 1.08 |
| 27/05/2026 | 1.62 | +43.36 % | 0 | 1.22 | 1.80 | 1.15 |
| 28/05/2026 | 1.41 | -12.73 % | 0 | 1.60 | 1.65 | 1.36 |
| 29/05/2026 | 1.47 | +1.38 % | 0 | 1.49 | 1.60 | 1.39 |