| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.48 | +25. % | 0 | 1.35 | 1.52 | 1.35 |
| 26/05/2026 | 1.44 | -0.35 % | 0 | 1.44 | 1.58 | 1.39 |
| 27/05/2026 | 1.99 | +38.19 % | 0 | 1.55 | 2.19 | 1.47 |
| 28/05/2026 | 1.78 | -10.1 % | 0 | 1.96 | 2.08 | 1.69 |
| 29/05/2026 | 1.84 | +2.22 % | 0 | 1.79 | 2.04 | 1.73 |