| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.26 | -19.55 % | 0 | 1.36 | 1.36 | 1.24 |
| 26/05/2026 | 1.22 | -5.43 % | 0 | 1.30 | 1.37 | 1.17 |
| 27/05/2026 | 0.86 | -32.14 % | 0 | 1.15 | 1.19 | 0.79 |
| 28/05/2026 | 1.02 | +17.24 % | 0 | 0.89 | 1.14 | 0.82 |
| 29/05/2026 | 0.89 | -10.61 % | 0 | 0.95 | 1.05 | 0.84 |