| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.99 | -20.56 % | 0 | 1.06 | 1.07 | 0.96 |
| 26/05/2026 | 0.95 | -6.44 % | 0 | 1.01 | 1.10 | 0.91 |
| 27/05/2026 | 0.65 | -33.67 % | 0 | 0.89 | 0.96 | 0.60 |
| 28/05/2026 | 0.78 | +18.18 % | 0 | 0.68 | 0.91 | 0.58 |
| 29/05/2026 | 0.69 | -9.21 % | 0 | 0.73 | 0.82 | 0.62 |