| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.95 | -16.31 % | 0 | 2.08 | 2.08 | 1.83 |
| 26/05/2026 | 1.96 | -1.51 % | 0 | 1.99 | 2.09 | 1.78 |
| 27/05/2026 | 1.42 | -27.55 % | 0 | 1.77 | 1.85 | 1.30 |
| 28/05/2026 | 1.63 | +12.07 % | 0 | 1.45 | 1.68 | 1.40 |
| 29/05/2026 | 1.46 | -9.06 % | 0 | 1.54 | 1.65 | 1.43 |