| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.21 | -12.77 % | 0 | 3.38 | 3.38 | 3.10 |
| 26/05/2026 | 3.19 | -2.45 % | 0 | 3.28 | 3.38 | 2.98 |
| 27/05/2026 | 2.55 | -22.02 % | 0 | 3.00 | 3.10 | 2.32 |
| 28/05/2026 | 2.85 | +9.85 % | 0 | 2.58 | 2.90 | 2.53 |
| 29/05/2026 | 2.66 | -5.34 % | 0 | 2.69 | 2.87 | 2.49 |