| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.16 | -10.45 % | 0 | 4.32 | 4.32 | 3.99 |
| 26/05/2026 | 4.14 | -1.66 % | 0 | 4.23 | 4.39 | 3.87 |
| 27/05/2026 | 3.47 | -17.7 % | 0 | 3.94 | 4.08 | 3.22 |
| 28/05/2026 | 3.66 | +4.57 % | 0 | 3.48 | 3.87 | 3.44 |
| 29/05/2026 | 3.54 | -4.58 % | 0 | 3.63 | 3.83 | 3.39 |