| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.91 | +9.44 % | 0 | 5.73 | 6.09 | 5.73 |
| 26/05/2026 | 5.87 | +0.43 % | 0 | 5.83 | 6.18 | 5.75 |
| 27/05/2026 | 6.63 | +13.25 % | 0 | 6.13 | 6.89 | 6.13 |
| 28/05/2026 | 6.29 | -4.77 % | 0 | 6.60 | 6.68 | 6.25 |
| 29/05/2026 | 6.48 | +1.57 % | 0 | 6.44 | 6.66 | 6.25 |