| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.17 | +14.11 % | 0 | 4.00 | 4.31 | 4.00 |
| 26/05/2026 | 4.12 | +0.98 % | 0 | 4.10 | 4.44 | 4.06 |
| 27/05/2026 | 4.85 | +18.29 % | 0 | 4.38 | 5.19 | 4.38 |
| 28/05/2026 | 4.55 | -5.71 % | 0 | 4.83 | 4.95 | 4.36 |
| 29/05/2026 | 4.70 | +2.17 % | 0 | 4.66 | 4.95 | 4.46 |