| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.93 | +11.68 % | 0 | 4.76 | 5.14 | 4.76 |
| 26/05/2026 | 4.90 | +0.93 % | 0 | 4.86 | 5.22 | 4.73 |
| 27/05/2026 | 5.64 | +15.71 % | 0 | 5.15 | 5.96 | 5.15 |
| 28/05/2026 | 5.33 | -4.82 % | 0 | 5.61 | 5.72 | 5.14 |
| 29/05/2026 | 5.49 | +2.04 % | 0 | 5.45 | 5.72 | 5.24 |