| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.79 | +15.2 % | 0 | 3.63 | 3.93 | 3.63 |
| 26/05/2026 | 3.75 | +1.35 % | 0 | 3.73 | 4.06 | 3.69 |
| 27/05/2026 | 4.46 | +19.89 % | 0 | 4.01 | 4.80 | 4.00 |
| 28/05/2026 | 4.16 | -6.21 % | 0 | 4.44 | 4.56 | 4.05 |
| 29/05/2026 | 4.32 | +2.61 % | 0 | 4.28 | 4.56 | 4.08 |