| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.42 | +16.33 % | 0 | 3.26 | 3.48 | 3.26 |
| 26/05/2026 | 3.41 | +1.95 % | 0 | 3.36 | 3.67 | 3.31 |
| 27/05/2026 | 4.08 | +21.43 % | 0 | 3.63 | 4.40 | 3.63 |
| 28/05/2026 | 3.79 | -6.54 % | 0 | 4.06 | 4.14 | 3.67 |
| 29/05/2026 | 3.93 | +2.48 % | 0 | 3.90 | 4.14 | 3.72 |