| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.98 | +14.55 % | 0 | 3.82 | 4.12 | 3.75 |
| 26/05/2026 | 3.93 | +1.03 % | 0 | 3.91 | 4.25 | 3.87 |
| 27/05/2026 | 4.65 | +18.93 % | 0 | 4.20 | 4.99 | 4.19 |
| 28/05/2026 | 4.36 | -5.74 % | 0 | 4.63 | 4.75 | 4.29 |
| 29/05/2026 | 4.52 | +2.61 % | 0 | 4.47 | 4.73 | 4.27 |