| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.71 | +18.86 % | 0 | 2.57 | 2.76 | 2.54 |
| 26/05/2026 | 2.69 | +1.13 % | 0 | 2.65 | 2.93 | 2.62 |
| 27/05/2026 | 3.34 | +25.38 % | 0 | 2.91 | 3.64 | 2.90 |
| 28/05/2026 | 3.11 | -6.76 % | 0 | 3.32 | 3.37 | 3.00 |
| 29/05/2026 | 3.18 | +2.58 % | 0 | 3.16 | 3.39 | 3.01 |