| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.54 | +19.25 % | 0 | 2.40 | 2.65 | 2.36 |
| 26/05/2026 | 2.49 | -0.4 % | 0 | 2.48 | 2.74 | 2.45 |
| 27/05/2026 | 3.17 | +27.31 % | 0 | 2.74 | 3.44 | 2.72 |
| 28/05/2026 | 2.90 | -7.94 % | 0 | 3.14 | 3.14 | 2.83 |
| 29/05/2026 | 3.01 | +2.21 % | 0 | 2.98 | 3.17 | 2.90 |