| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.37 | +19.1 % | 0 | 2.23 | 2.48 | 2.19 |
| 26/05/2026 | 2.33 | -0.43 % | 0 | 2.32 | 2.58 | 2.28 |
| 27/05/2026 | 2.99 | +27.78 % | 0 | 2.57 | 3.25 | 2.55 |
| 28/05/2026 | 2.73 | -8.39 % | 0 | 2.96 | 2.97 | 2.65 |
| 29/05/2026 | 2.85 | +2.89 % | 0 | 2.80 | 3.00 | 2.72 |