| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.06 | +17.24 % | 0 | 2.90 | 3.11 | 2.90 |
| 26/05/2026 | 3.01 | +0.5 % | 0 | 3.00 | 3.29 | 2.97 |
| 27/05/2026 | 3.71 | +23.67 % | 0 | 3.27 | 3.92 | 3.25 |
| 28/05/2026 | 3.40 | -7.61 % | 0 | 3.69 | 3.76 | 3.36 |
| 29/05/2026 | 3.59 | +3.61 % | 0 | 3.52 | 3.78 | 3.36 |