| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.90 | +21.79 % | 0 | 1.77 | 1.96 | 1.77 |
| 26/05/2026 | 1.86 | -0.27 % | 0 | 1.85 | 2.08 | 1.81 |
| 27/05/2026 | 2.48 | +32.35 % | 0 | 2.08 | 2.68 | 2.06 |
| 28/05/2026 | 2.23 | -9.92 % | 0 | 2.44 | 2.45 | 2.16 |
| 29/05/2026 | 2.33 | +3.1 % | 0 | 2.28 | 2.48 | 2.19 |