| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.76 | +22.73 % | 0 | 1.62 | 1.87 | 1.58 |
| 26/05/2026 | 1.71 | -0.58 % | 0 | 1.70 | 1.95 | 1.66 |
| 27/05/2026 | 2.31 | +35.09 % | 0 | 1.92 | 2.58 | 1.90 |
| 28/05/2026 | 2.07 | -10.39 % | 0 | 2.27 | 2.29 | 1.99 |
| 29/05/2026 | 2.16 | +2.62 % | 0 | 2.11 | 2.34 | 2.03 |