| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.61 | +23.85 % | 0 | 1.48 | 1.66 | 1.48 |
| 26/05/2026 | 1.57 | -0.95 % | 0 | 1.57 | 1.72 | 1.52 |
| 27/05/2026 | 2.14 | +36.31 % | 0 | 1.69 | 2.33 | 1.62 |
| 28/05/2026 | 1.93 | -10.05 % | 0 | 2.11 | 2.17 | 1.84 |
| 29/05/2026 | 2.00 | +3.09 % | 0 | 1.95 | 2.18 | 1.87 |