| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.22 | +20.38 % | 0 | 2.07 | 2.26 | 2.07 |
| 26/05/2026 | 2.17 | -0.23 % | 0 | 2.16 | 2.40 | 2.12 |
| 27/05/2026 | 2.82 | +29.72 % | 0 | 2.40 | 3.02 | 2.39 |
| 28/05/2026 | 2.56 | -8.9 % | 0 | 2.78 | 2.80 | 2.48 |
| 29/05/2026 | 2.67 | +3.29 % | 0 | 2.62 | 2.77 | 2.52 |