| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 4.140 | +9.23 % | 0 | 3.740 | 4.210 | 3.740 |
| 14/05/2024 | 4.885 | +16.59 % | 0 | 4.365 | 5.000 | 4.175 |
| 15/05/2024 | 5.255 | +8.8 % | 0 | 4.925 | 5.455 | 4.705 |
| 16/05/2024 | 5.435 | +3.72 % | 0 | 5.285 | 5.440 | 5.065 |
| 17/05/2024 | 5.000 | -8.93 % | 0 | 5.435 | 5.530 | 4.830 |