Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.165 | +11.84 % | 0 | 2.780 | 3.230 | 2.765 |
14/05/2024 | 3.890 | +20.81 % | 0 | 3.310 | 4.015 | 3.195 |
15/05/2024 | 4.260 | +10.65 % | 0 | 3.930 | 4.460 | 3.720 |
16/05/2024 | 4.440 | +4.23 % | 0 | 4.290 | 4.470 | 4.090 |
17/05/2024 | 4.005 | -11. % | 0 | 4.450 | 4.535 | 3.850 |