Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.895 | +23.86 % | 0 | 1.520 | 2.035 | 1.520 |
28/05/2024 | 2.065 | +6.99 % | 0 | 2.045 | 2.335 | 1.930 |
29/05/2024 | 1.690 | -19.52 % | 0 | 1.970 | 2.145 | 1.685 |
30/05/2024 | 2.180 | +20.44 % | 0 | 1.750 | 2.340 | 1.710 |
31/05/2024 | 2.055 | -4.86 % | 0 | 2.160 | 2.265 | 1.855 |