Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.550 | -14.72 % | 0 | 2.955 | 2.985 | 2.445 |
28/05/2024 | 2.385 | -6.47 % | 0 | 2.415 | 2.535 | 2.150 |
29/05/2024 | 2.755 | +16.24 % | 0 | 2.510 | 2.780 | 2.330 |
30/05/2024 | 2.255 | -15.23 % | 0 | 2.690 | 2.730 | 2.130 |
31/05/2024 | 2.395 | +4.13 % | 0 | 2.285 | 2.590 | 2.170 |