Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.540 | -6.17 % | 0 | 6.950 | 6.970 | 6.420 |
28/05/2024 | 6.370 | -2.3 % | 0 | 6.390 | 6.530 | 6.135 |
29/05/2024 | 6.750 | +6.47 % | 0 | 6.455 | 6.780 | 6.325 |
30/05/2024 | 6.240 | -6.02 % | 0 | 6.675 | 6.730 | 6.105 |
31/05/2024 | 6.380 | +1.75 % | 0 | 6.260 | 6.590 | 6.155 |