Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.540 | -4.79 % | 0 | 8.950 | 8.980 | 8.435 |
28/05/2024 | 8.360 | -1.88 % | 0 | 8.395 | 8.510 | 8.110 |
29/05/2024 | 8.745 | +4.86 % | 0 | 8.455 | 8.765 | 8.300 |
30/05/2024 | 8.235 | -4.69 % | 0 | 8.680 | 8.720 | 8.110 |
31/05/2024 | 8.380 | +1.33 % | 0 | 8.265 | 8.565 | 8.150 |