Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.520 | -6.94 % | 0 | 10.050 | 10.255 | 9.400 |
15/05/2024 | 9.150 | -4.49 % | 0 | 9.480 | 9.695 | 8.950 |
16/05/2024 | 8.970 | -2.07 % | 0 | 9.120 | 9.455 | 8.960 |
17/05/2024 | 9.400 | +5.5 % | 0 | 8.960 | 9.575 | 8.880 |
20/05/2024 | 9.610 | +2.13 % | 0 | 9.420 | 9.615 | 9.410 |