Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.270 | -3.18 % | 0 | 11.670 | 11.680 | 11.240 |
14/05/2024 | 10.520 | -6.24 % | 0 | 11.040 | 11.255 | 10.400 |
15/05/2024 | 10.150 | -4.06 % | 0 | 10.480 | 10.695 | 9.950 |
16/05/2024 | 9.970 | -1.87 % | 0 | 10.120 | 10.455 | 9.960 |
17/05/2024 | 10.400 | +4.94 % | 0 | 9.960 | 10.565 | 9.870 |