Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.510 | -4.6 % | 0 | 15.030 | 15.245 | 14.390 |
15/05/2024 | 14.140 | -2.95 % | 0 | 14.470 | 14.685 | 13.940 |
16/05/2024 | 13.960 | -1.34 % | 0 | 14.110 | 14.445 | 13.950 |
17/05/2024 | 14.390 | +3.53 % | 0 | 13.950 | 14.565 | 13.870 |
20/05/2024 | 14.595 | +1.35 % | 0 | 14.410 | 14.605 | 14.400 |