Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.260 | -2.04 % | 0 | 17.660 | 17.660 | 17.230 |
14/05/2024 | 16.510 | -4.07 % | 0 | 17.030 | 17.235 | 16.380 |
15/05/2024 | 16.130 | -2.6 % | 0 | 16.470 | 16.685 | 15.930 |
16/05/2024 | 15.950 | -1.24 % | 0 | 16.100 | 16.440 | 15.940 |
17/05/2024 | 16.390 | +3.08 % | 0 | 15.950 | 16.555 | 15.860 |