Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.530 | -2. % | 0 | 20.940 | 20.960 | 20.415 |
28/05/2024 | 20.350 | -0.78 % | 0 | 20.380 | 20.495 | 20.125 |
29/05/2024 | 20.740 | +2.32 % | 0 | 20.450 | 20.770 | 20.305 |
30/05/2024 | 20.230 | -1.61 % | 0 | 20.670 | 20.720 | 20.125 |
31/05/2024 | 20.380 | +0.89 % | 0 | 20.260 | 20.575 | 20.150 |