Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.275 | +8.76 % | 0 | 4.875 | 5.410 | 4.840 |
28/05/2024 | 5.455 | +2.92 % | 0 | 5.425 | 5.725 | 5.305 |
29/05/2024 | 5.075 | -7.39 % | 0 | 5.360 | 5.515 | 5.065 |
30/05/2024 | 5.585 | +7.61 % | 0 | 5.140 | 5.745 | 5.095 |
31/05/2024 | 5.435 | -2.07 % | 0 | 5.550 | 5.670 | 5.270 |