| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.60 | -26.28 % | 0 | 3.15 | 3.32 | 2.60 |
| 24/02/2026 | 2.97 | +11.47 % | 0 | 2.91 | 3.30 | 2.59 |
| 25/02/2026 | 2.88 | -2.04 % | 0 | 2.72 | 3.27 | 2.60 |
| 26/02/2026 | 2.42 | -16.44 % | 0 | 2.92 | 2.99 | 2.39 |
| 27/02/2026 | 2.01 | -16.46 % | 0 | 2.49 | 2.59 | 1.84 |