| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.79 | -19.37 % | 0 | 1.93 | 1.93 | 1.63 |
| 26/05/2026 | 1.80 | -1.37 % | 0 | 1.83 | 1.94 | 1.56 |
| 27/05/2026 | 1.20 | -33.33 % | 0 | 1.57 | 1.67 | 1.05 |
| 28/05/2026 | 1.42 | +15.98 % | 0 | 1.21 | 1.46 | 1.16 |
| 29/05/2026 | 1.27 | -7.66 % | 0 | 1.30 | 1.42 | 1.18 |