| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.71 | +26.19 % | 0 | 3.26 | 3.73 | 3.19 |
| 24/02/2026 | 3.14 | -14.58 % | 0 | 3.37 | 3.59 | 2.94 |
| 25/02/2026 | 3.22 | -0.46 % | 0 | 3.33 | 3.57 | 2.90 |
| 26/02/2026 | 3.66 | +13.51 % | 0 | 3.12 | 3.73 | 3.07 |
| 27/02/2026 | 4.14 | +11.59 % | 0 | 3.65 | 4.39 | 3.61 |