| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.91 | +0.93 % | 0 | 4.94 | 5.07 | 4.71 |
| 01/10/2025 | 4.71 | -4.27 % | 0 | 5.05 | 5.23 | 4.71 |
| 02/10/2025 | 5.05 | +5.87 % | 0 | 4.70 | 5.15 | 4.58 |
| 03/10/2025 | 4.87 | -5.35 % | 0 | 5.05 | 5.12 | 4.76 |
| 06/10/2025 | 5.01 | +4.27 % | 0 | 4.91 | 5.29 | 4.88 |