| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.60 | -1.58 % | 0 | 5.69 | 5.84 | 5.50 |
| 06/08/2025 | 5.66 | +1.07 % | 0 | 5.62 | 5.70 | 5.50 |
| 07/08/2025 | 5.67 | -0.18 % | 0 | 5.73 | 5.84 | 5.47 |
| 08/08/2025 | 5.52 | -3.66 % | 0 | 5.76 | 5.83 | 5.37 |
| 11/08/2025 | 5.53 | +1.84 % | 0 | 5.38 | 5.67 | 5.30 |