| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.57 | +24.05 % | 0 | 4.04 | 4.57 | 3.96 |
| 24/02/2026 | 3.94 | -12.64 % | 0 | 4.18 | 4.34 | 3.73 |
| 25/02/2026 | 4.03 | -0.37 % | 0 | 4.17 | 4.40 | 3.68 |
| 26/02/2026 | 4.52 | +11.76 % | 0 | 3.93 | 4.59 | 3.89 |
| 27/02/2026 | 5.01 | +9.63 % | 0 | 4.50 | 5.08 | 4.48 |