| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 7.83 | +3.98 % | 0 | 7.76 | 7.90 | 7.74 |
| 14/04/2026 | 7.57 | -3.14 % | 0 | 7.60 | 7.66 | 7.38 |
| 15/04/2026 | 7.55 | -0.2 % | 0 | 7.54 | 7.68 | 7.51 |
| 16/04/2026 | 7.74 | +3. % | 0 | 7.73 | 7.81 | 7.39 |
| 17/04/2026 | 7.58 | -2.19 % | 0 | 7.74 | 7.77 | 7.46 |