| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.45 | +21.11 % | 0 | 4.88 | 5.45 | 4.81 |
| 24/02/2026 | 4.84 | -10.63 % | 0 | 5.05 | 5.22 | 4.58 |
| 25/02/2026 | 4.89 | -0.71 % | 0 | 5.07 | 5.22 | 4.51 |
| 26/02/2026 | 5.41 | +9.96 % | 0 | 4.82 | 5.52 | 4.77 |
| 27/02/2026 | 6.01 | +9.47 % | 0 | 5.43 | 6.25 | 5.41 |