| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.29 | -9.34 % | 0 | 10.93 | 10.93 | 10.29 |
| 24/02/2026 | 10.85 | +5.85 % | 0 | 10.64 | 11.12 | 10.40 |
| 25/02/2026 | 10.78 | +0.47 % | 0 | 10.53 | 11.19 | 10.40 |
| 26/02/2026 | 10.16 | -5.22 % | 0 | 10.85 | 10.85 | 10.10 |
| 27/02/2026 | 9.66 | -4.36 % | 0 | 10.18 | 10.18 | 9.66 |