| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.79 | -8.99 % | 0 | 11.43 | 11.43 | 10.79 |
| 24/02/2026 | 11.35 | +5.58 % | 0 | 11.13 | 11.63 | 10.89 |
| 25/02/2026 | 11.29 | +0.49 % | 0 | 10.90 | 11.68 | 10.90 |
| 26/02/2026 | 10.66 | -4.99 % | 0 | 11.35 | 11.35 | 10.60 |
| 27/02/2026 | 10.16 | -4.15 % | 0 | 10.67 | 10.67 | 10.16 |