| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.69 | -3.03 % | 0 | 12.06 | 12.06 | 11.61 |
| 06/01/2026 | 11.85 | +0.3 % | 0 | 11.84 | 11.98 | 11.68 |
| 07/01/2026 | 12.00 | +1.22 % | 0 | 11.78 | 12.06 | 11.78 |
| 08/01/2026 | 12.14 | +1.8 % | 0 | 12.00 | 12.14 | 11.86 |
| 09/01/2026 | 12.43 | +1.93 % | 0 | 12.29 | 12.79 | 12.29 |