| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.35 | +16.77 % | 0 | 6.70 | 7.35 | 6.64 |
| 24/02/2026 | 6.72 | -7.95 % | 0 | 6.93 | 7.13 | 6.33 |
| 25/02/2026 | 6.82 | -1.02 % | 0 | 6.99 | 7.19 | 6.37 |
| 26/02/2026 | 7.41 | +8.58 % | 0 | 6.73 | 7.44 | 6.67 |
| 27/02/2026 | 7.98 | +7.34 % | 0 | 7.36 | 8.22 | 7.35 |