| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.31 | +13.54 % | 0 | 8.62 | 9.31 | 8.56 |
| 24/02/2026 | 8.70 | -6.15 % | 0 | 8.89 | 9.12 | 8.34 |
| 25/02/2026 | 8.80 | +0.06 % | 0 | 8.98 | 9.17 | 8.32 |
| 26/02/2026 | 9.40 | +6.82 % | 0 | 8.72 | 9.48 | 8.65 |
| 27/02/2026 | 9.96 | +5.73 % | 0 | 9.35 | 10.01 | 9.35 |