| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.35 | +4.38 % | 0 | 7.95 | 8.43 | 7.84 |
| 06/01/2026 | 8.20 | -0.49 % | 0 | 8.17 | 8.74 | 7.92 |
| 07/01/2026 | 8.05 | -1.77 % | 0 | 8.23 | 8.70 | 7.56 |
| 08/01/2026 | 7.91 | -2.65 % | 0 | 8.10 | 8.52 | 7.79 |
| 09/01/2026 | 7.68 | -2.41 % | 0 | 7.82 | 8.11 | 7.08 |