| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.30 | +11.11 % | 0 | 10.60 | 11.30 | 10.55 |
| 24/02/2026 | 10.70 | -5.06 % | 0 | 10.89 | 11.12 | 10.34 |
| 25/02/2026 | 10.80 | +0.09 % | 0 | 10.98 | 11.18 | 10.32 |
| 26/02/2026 | 11.40 | +5.56 % | 0 | 10.72 | 11.47 | 10.65 |
| 27/02/2026 | 11.93 | +4.47 % | 0 | 11.35 | 11.94 | 11.35 |