| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.23 | -10.91 % | 0 | 9.95 | 10.05 | 9.23 |
| 24/02/2026 | 9.87 | +6.53 % | 0 | 9.65 | 10.13 | 9.41 |
| 25/02/2026 | 9.80 | +0.56 % | 0 | 9.55 | 10.20 | 9.49 |
| 26/02/2026 | 9.13 | -6.17 % | 0 | 9.87 | 9.87 | 9.09 |
| 27/02/2026 | 8.58 | -5.87 % | 0 | 9.19 | 9.27 | 8.52 |