| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.80 | -9.81 % | 0 | 10.44 | 10.44 | 9.80 |
| 24/02/2026 | 10.36 | +6.15 % | 0 | 10.14 | 10.64 | 9.90 |
| 25/02/2026 | 10.30 | +0.68 % | 0 | 9.91 | 10.70 | 9.91 |
| 26/02/2026 | 9.61 | -6.06 % | 0 | 10.36 | 10.36 | 9.61 |
| 27/02/2026 | 9.09 | -5.31 % | 0 | 9.68 | 9.68 | 8.80 |