| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.71 | -3.21 % | 0 | 11.07 | 11.33 | 10.27 |
| 06/01/2026 | 10.38 | -4.07 % | 0 | 10.85 | 11.41 | 10.30 |
| 07/01/2026 | 11.01 | +1.34 % | 0 | 10.79 | 11.43 | 10.44 |
| 08/01/2026 | 11.51 | +5.26 % | 0 | 11.01 | 11.51 | 10.45 |
| 09/01/2026 | 11.44 | +2.1 % | 0 | 11.27 | 11.96 | 10.88 |