| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.71 | +1.13 % | 0 | 6.68 | 7.02 | 6.61 |
| 18/11/2025 | 6.44 | -4.02 % | 0 | 6.28 | 6.65 | 6.25 |
| 19/11/2025 | 6.40 | -0.16 % | 0 | 6.42 | 6.77 | 6.35 |
| 20/11/2025 | 5.85 | -7.58 % | 0 | 6.37 | 6.48 | 5.52 |
| 21/11/2025 | 5.96 | +3.21 % | 0 | 5.67 | 6.95 | 5.50 |