| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.98 | +0.08 % | 0 | 5.99 | 6.07 | 5.81 |
| 16/04/2026 | 5.79 | -3.9 % | 0 | 5.82 | 6.19 | 5.71 |
| 17/04/2026 | 6.43 | +11.44 % | 0 | 5.79 | 6.49 | 5.69 |
| 20/04/2026 | 6.15 | -4.58 % | 0 | 6.24 | 6.36 | 6.00 |
| 21/04/2026 | 6.00 | -2.2 % | 0 | 6.25 | 6.25 | 5.98 |