| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.25 | -12.1 % | 0 | 8.97 | 9.07 | 8.25 |
| 24/02/2026 | 8.84 | +6.76 % | 0 | 8.67 | 9.21 | 8.43 |
| 25/02/2026 | 8.75 | -0.06 % | 0 | 8.56 | 9.22 | 8.37 |
| 26/02/2026 | 8.14 | -6.86 % | 0 | 8.82 | 8.88 | 8.09 |
| 27/02/2026 | 7.59 | -6.59 % | 0 | 8.21 | 8.31 | 7.51 |