| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.71 | -3.57 % | 0 | 10.15 | 10.28 | 9.25 |
| 06/01/2026 | 9.87 | +0.3 % | 0 | 9.91 | 10.12 | 9.24 |
| 07/01/2026 | 10.03 | +1.62 % | 0 | 9.84 | 10.48 | 9.39 |
| 08/01/2026 | 10.19 | +2.52 % | 0 | 9.99 | 10.25 | 9.38 |
| 09/01/2026 | 10.45 | +2.35 % | 0 | 10.29 | 11.12 | 9.98 |