| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.27 | -13.45 % | 0 | 7.99 | 8.12 | 7.27 |
| 24/02/2026 | 7.87 | +7.59 % | 0 | 7.70 | 8.23 | 7.45 |
| 25/02/2026 | 7.76 | -0.06 % | 0 | 7.59 | 8.24 | 7.39 |
| 26/02/2026 | 7.17 | -7.55 % | 0 | 7.83 | 7.90 | 7.08 |
| 27/02/2026 | 6.60 | -7.56 % | 0 | 7.24 | 7.36 | 6.36 |