| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.60 | +2.1 % | 0 | 5.54 | 5.64 | 5.32 |
| 06/08/2025 | 5.51 | -1.25 % | 0 | 5.61 | 5.72 | 5.51 |
| 07/08/2025 | 5.51 | +1.01 % | 0 | 5.47 | 5.65 | 5.37 |
| 08/08/2025 | 5.77 | +6.37 % | 0 | 5.43 | 5.78 | 5.43 |
| 11/08/2025 | 5.63 | -2.76 % | 0 | 5.83 | 5.93 | 5.55 |