| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.00 | +0.2 % | 0 | 5.00 | 5.12 | 4.83 |
| 16/04/2026 | 4.80 | -4.95 % | 0 | 4.85 | 5.23 | 4.72 |
| 17/04/2026 | 5.42 | +13.15 % | 0 | 4.80 | 5.53 | 4.71 |
| 20/04/2026 | 5.17 | -5.14 % | 0 | 5.27 | 5.40 | 5.00 |
| 21/04/2026 | 5.04 | -2.04 % | 0 | 5.27 | 5.27 | 5.04 |